Roco Finance(ROCO)Hoy
$0.008967
hace 1 años
$0.065768
hace 2 años
$0.082748
hace 3 años
$0.101999
Roco Finance Historial de precios
(ROCO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008779 | $0.009518 | $0.008710 | -- | -- |
2025-09-10 | -- | $0.008806 | $0.007897 | -- | -- |
2025-09-09 | $0.008744 | $0.008851 | $0.008267 | $0.008302 | $150.3058 |
2025-09-08 | $0.009926 | $0.009898 | $0.008296 | $0.008744 | $1,384.403 |
2025-09-07 | $0.009704 | $0.010011 | $0.009811 | $0.009926 | $32.20838 |
2025-09-06 | $0.009663 | $0.009832 | $0.009626 | $0.009704 | $22.70768 |
2025-09-05 | $0.009542 | $0.009954 | $0.009377 | $0.009663 | $72.75325 |
2025-09-04 | $0.009857 | $0.009661 | $0.009362 | $0.009542 | $105.6765 |
2025-09-03 | $0.010375 | $0.010620 | $0.009418 | $0.009857 | $456.3671 |
2025-09-02 | $0.009962 | $0.010982 | $0.009649 | $0.010375 | $328.8908 |
2025-09-01 | $0.010047 | $0.010051 | $0.009891 | $0.009962 | $1.166542 |
2025-08-31 | $0.010025 | $0.010150 | $0.009906 | $0.010047 | $3.544598 |
2025-08-30 | $0.009880 | $0.010052 | $0.009718 | $0.010025 | $19.92480 |
2025-08-29 | $0.010107 | $0.010492 | $0.009880 | $0.009880 | $163.4319 |
2025-08-28 | $0.010182 | $0.010307 | $0.009989 | $0.010107 | $10.10782 |
2025-08-27 | $0.009845 | $0.010446 | $0.009869 | $0.010182 | $20.96701 |
2025-08-26 | -- | $0.009912 | $0.009249 | -- | -- |
2025-08-25 | $0.009535 | $0.009936 | $0.009208 | $0.009354 | $127.1387 |
2025-08-24 | $0.009553 | $0.009679 | $0.009127 | $0.009522 | $298.4604 |
2025-08-23 | $0.009212 | $0.009987 | $0.009336 | $0.009553 | $170.0461 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Roco Finance(ROCO)
