Manifold Finance(FOLD)Hoy
$0.966283
hace 1 años
$5.56
hace 2 años
$11.75
hace 3 años
$66.98
hace 4 años
$46.6
Manifold Finance Historial de precios
(FOLD)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.971753 | $0.996778 | $0.929401 | $0.972526 | $4,529.422 |
2025-09-15 | $0.915662 | $1.006583 | $0.918063 | $0.974010 | $4,794.218 |
2025-09-14 | $0.985965 | $0.999061 | $0.915662 | $0.915662 | $4,723.425 |
2025-09-13 | $0.974608 | $1.014081 | $0.974296 | $0.986654 | $781.7214 |
2025-09-12 | $0.997375 | $1.018308 | $0.952354 | $0.974664 | $2,386.264 |
2025-09-11 | $1.012700 | $1.012482 | $0.983471 | $0.997955 | $522.0115 |
2025-09-10 | -- | $1.021465 | $0.970801 | $1.012700 | $743.0277 |
2025-09-09 | -- | $1.001622 | $0.978565 | -- | -- |
2025-09-08 | $0.975834 | $1.013631 | $0.969296 | $0.988146 | $85.76169 |
2025-09-07 | $0.990190 | $0.988496 | $0.973863 | $0.975853 | $441.1322 |
2025-09-06 | $1.009012 | $1.022913 | $0.988600 | $0.990190 | $757.1865 |
2025-09-05 | $1.017606 | $1.060635 | $0.991441 | $1.009012 | $2,019.985 |
2025-09-04 | $1.049597 | $1.067047 | $1.001050 | $1.016110 | $748.6952 |
2025-09-03 | $1.048090 | $1.063 | $1.018 | $1.049597 | $1,248.921 |
2025-09-02 | $1.157538 | $1.16 | $0.237986 | $1.048090 | $7,414.768 |
2025-09-01 | $1.211237 | $1.21 | $1.16 | $1.158977 | $921.5124 |
2025-08-31 | $1.206357 | $1.23 | $1.19 | $1.210947 | $180.7825 |
2025-08-30 | $1.217917 | $1.22 | $1.18 | $1.204455 | $1,834.457 |
2025-08-29 | $1.258444 | $1.27 | $1.2 | $1.213119 | $742.1190 |
2025-08-28 | $1.132815 | $1.31 | $1.094 | $1.261779 | $6,276.352 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Manifold Finance(FOLD)
