Enki(ENKI)Hoy
$0.000000
Enki Historial de precios
(ENKI)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $13.93606 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.41507 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.4237 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,019.869 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,190.189 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.2670 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,368.023 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.6942 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.68488 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.86803 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.5792 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.4749 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,227.513 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.9400 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Enki(ENKI)
