Chipotle (Ondo Tokenized Stock)(CMGON)Hoy
$41.09
Chipotle (Ondo Tokenized Stock) Historial de precios
(CMGON)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $41.08797 | $40.77758 | -- | -- |
2025-09-05 | $41.41876 | $41.90494 | $40.87559 | $41.07370 | $9.805088 |
2025-09-04 | $41.72244 | $41.95992 | $41.22259 | $41.41876 | $292.978K |
2025-09-03 | $41.70463 | $42.4 | $41.49 | $41.73854 | $114.546K |
2025-09-02 | -- | $41.89 | $41.64 | $41.70463 | $262.5796 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Chipotle (Ondo Tokenized Stock)(CMGON)
