Last USD(USDXL)Hoy
$0.993439
Last USD Historial de precios
(USDXL)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.992007 | $0.998566 | $0.986909 | $0.989017 | $941.823K |
2025-09-09 | $0.993904 | $0.999532 | $0.989764 | $0.992007 | $903.428K |
2025-09-08 | $0.994065 | $0.999082 | $0.991048 | $0.993904 | $567.733K |
2025-09-07 | $0.991083 | $0.997180 | $0.988078 | $0.993905 | $274.156K |
2025-09-06 | $0.993771 | $0.997023 | $0.989873 | $0.990989 | $404.698K |
2025-09-05 | $0.989746 | $0.996227 | $0.981931 | $0.995771 | $518.719K |
2025-09-04 | $0.995157 | $0.997620 | $0.986680 | $0.987216 | $527.801K |
2025-09-03 | $0.993436 | $1.002 | $0.991752 | $0.995121 | $404.990K |
2025-09-02 | $0.993550 | $0.997094 | $0.991988 | $0.994093 | $621.853K |
2025-09-01 | $0.995372 | $0.997226 | $0.991938 | $0.993550 | $722.681K |
2025-08-31 | $0.993310 | $0.99642 | $0.991065 | $0.995372 | $317.061K |
2025-08-30 | $0.995881 | $1.001 | $0.989818 | $0.993866 | $924.114K |
2025-08-29 | $0.998205 | $1.002 | $0.990022 | $0.995684 | $1.719M |
2025-08-28 | $0.999134 | $1.009 | $0.994294 | $0.998205 | $1.379M |
2025-08-27 | $0.999746 | $1.014 | $0.994232 | $1.003555 | $1.332M |
2025-08-26 | $1.007282 | $1.008 | $0.989557 | $0.999746 | $935.619K |
2025-08-25 | $1.006205 | $1.016 | $0.994317 | $1.003970 | $654.755K |
2025-08-24 | $1.005052 | $1.014 | $1.001 | $1.006453 | $356.986K |
2025-08-23 | $1.003012 | $1.017 | $1 | $1.005052 | $784.166K |
2025-08-22 | $1.002518 | $1.034 | $0.999204 | $1.003637 | $786.414K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Last USD(USDXL)
