UNFK($UNFK)Hoy
$0.000000
UNFK Historial de precios
($UNFK)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.800280 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.54198 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.85920 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.08412 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.0771 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.724567 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.2425 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.0469 |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $56.11846 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.46424 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.7751 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.63970 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.6490 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.78194 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.41320 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.27452 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
UNFK($UNFK)
