Status(SNT)Hoy
$0.025741
hace 1 años
$0.021657
hace 2 años
$0.021895
hace 3 años
$0.029792
hace 4 años
$0.093426
hace 5 años
$0.030149
hace 6 años
$0.015448
hace 7 años
$0.033209
hace 8 años
$0.028988
Status Historial de precios
(SNT)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.025533 | $0.026156 | $0.025438 | $0.026118 | $8.187M |
2025-09-09 | $0.025558 | $0.026022 | $0.025322 | $0.025479 | $5.321M |
2025-09-08 | $0.025094 | $0.025601 | $0.025031 | $0.025549 | $6.068M |
2025-09-07 | $0.024864 | $0.025244 | $0.024870 | $0.025138 | $3.938M |
2025-09-06 | $0.025139 | $0.025323 | $0.024864 | $0.024917 | $4.185M |
2025-09-05 | $0.025181 | $0.025592 | $0.025009 | $0.025074 | $7.650M |
2025-09-04 | $0.025924 | $0.026124 | $0.025090 | $0.025181 | $6.175M |
2025-09-03 | $0.025343 | $0.025972 | $0.025407 | $0.025941 | $7.442M |
2025-09-02 | $0.025394 | $0.026445 | $0.024799 | $0.025343 | $14.558M |
2025-09-01 | $0.026090 | $0.026119 | $0.025288 | $0.025347 | $7.713M |
2025-08-31 | $0.026032 | $0.026269 | $0.025860 | $0.026099 | $4.093M |
2025-08-30 | $0.026018 | $0.026231 | $0.025864 | $0.026017 | $7.785M |
2025-08-29 | $0.026730 | $0.026953 | $0.025899 | $0.026009 | $11.565M |
2025-08-28 | $0.026754 | $0.026906 | $0.026368 | $0.026709 | $7.527M |
2025-08-27 | $0.026405 | $0.026909 | $0.026331 | $0.026799 | $7.114M |
2025-08-26 | $0.026569 | $0.026644 | $0.025494 | $0.026485 | $11.675M |
2025-08-25 | $0.027113 | $0.027639 | $0.026214 | $0.026569 | $13.002M |
2025-08-24 | $0.027658 | $0.027788 | $0.026945 | $0.027123 | $6.311M |
2025-08-23 | $0.027221 | $0.027904 | $0.027257 | $0.027642 | $10.532M |
2025-08-22 | $0.026151 | $0.027615 | $0.025516 | $0.027440 | $13.153M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Status(SNT)
