Blur

Blur Historial de precios

(BLUR)
Periodo de tiempo2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha
Precio abierto*
ELEVADO
BAJO
Precio de cierre**
Vol
2025-09-07
$0.075323
$0.0775
$0.0747
$0.076741
$8.167M
2025-09-06
$0.075269
$0.0774
$0.0744
$0.075265
$10.153M
2025-09-05
$0.073626
$0.0774
$0.0726
$0.075158
$13.149M
2025-09-04
$0.077039
$0.0776
$0.0731
$0.073614
$9.212M
2025-09-03
$0.074743
$0.0776
$0.0742
$0.077228
$9.556M
2025-09-02
$0.074675
$0.0763
$0.0719
$0.0745
$351.642K
2025-09-01
$0.077648
$0.0784
$0.0739
$0.074593
$15.292M
2025-08-31
$0.076817
$0.0796
$0.0758
$0.077715
$10.038M
2025-08-30
$0.076405
$0.0777
$0.0745
$0.076803
$13.798M
2025-08-29
$0.079427
$0.082
$0.0751
$0.076258
$29.107M
2025-08-28
$0.075777
$0.0808
$0.0741
$0.079345
$31.745M
2025-08-27
$0.073999
$0.0765
$0.0743
$0.075743
$15.410M
2025-08-26
$0.075231
$0.0754
$0.0707
$0.074019
$20.621M
2025-08-25
$0.078871
$0.0832
$0.0743
$0.0749
$666.915K
2025-08-24
$0.081226
$0.0819
$0.0775
$0.078641
$8.502M
2025-08-23
$0.079961
$0.0836
$0.0802
$0.081137
$16.953M
2025-08-22
$0.076178
$0.0816
$0.073
$0.080023
$19.270M
2025-08-21
$0.077665
$0.0796
$0.0755
$0.076132
$11.893M
2025-08-20
$0.077080
$0.0786
$0.0748
$0.077503
$16.958M
2025-08-19
$0.079134
$0.0802
$0.0756
$0.077035
$17.068M
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)

En este día en la historia

2025-09-08
BlurBlur(BLUR)
Hoy
$0.076
hace 1 años
$0.164889
hace 2 años
$0.19196