Blur(BLUR)Hoy
$0.0758
hace 1 años
$0.155306
hace 2 años
$0.187758
Blur Historial de precios
(BLUR)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.077039 | $0.0776 | $0.0731 | $0.073614 | $9.212M |
2025-09-03 | $0.074743 | $0.0776 | $0.0742 | $0.077228 | $9.556M |
2025-09-02 | $0.074675 | $0.0763 | $0.0719 | $0.0745 | $351.642K |
2025-09-01 | $0.077648 | $0.0784 | $0.0739 | $0.074593 | $15.292M |
2025-08-31 | $0.076817 | $0.0796 | $0.0758 | $0.077715 | $10.038M |
2025-08-30 | $0.076405 | $0.0777 | $0.0745 | $0.076803 | $13.798M |
2025-08-29 | $0.079427 | $0.082 | $0.0751 | $0.076258 | $29.107M |
2025-08-28 | $0.075777 | $0.0808 | $0.0741 | $0.079345 | $31.745M |
2025-08-27 | $0.073999 | $0.0765 | $0.0743 | $0.075743 | $15.410M |
2025-08-26 | $0.075231 | $0.0754 | $0.0707 | $0.074019 | $20.621M |
2025-08-25 | $0.078871 | $0.0832 | $0.0743 | $0.0749 | $666.915K |
2025-08-24 | $0.081226 | $0.0819 | $0.0775 | $0.078641 | $8.502M |
2025-08-23 | $0.079961 | $0.0836 | $0.0802 | $0.081137 | $16.953M |
2025-08-22 | $0.076178 | $0.0816 | $0.073 | $0.080023 | $19.270M |
2025-08-21 | $0.077665 | $0.0796 | $0.0755 | $0.076132 | $11.893M |
2025-08-20 | $0.077080 | $0.0786 | $0.0748 | $0.077503 | $16.958M |
2025-08-19 | $0.079134 | $0.0802 | $0.0756 | $0.077035 | $17.068M |
2025-08-18 | $0.084512 | $0.0843 | $0.0773 | $0.079239 | $19.060M |
2025-08-17 | $0.082534 | $0.0854 | $0.0817 | $0.084615 | $15.623M |
2025-08-16 | $0.078007 | $0.0831 | $0.0776 | $0.082527 | $24.594M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Blur(BLUR)
