Spheroid Universe(SPH)Hoy
$0.000542
hace 1 años
$0.001403
hace 2 años
$0.005845
hace 3 años
$0.014068
hace 4 años
$0.075297
hace 5 años
$0.008886
Spheroid Universe Historial de precios
(SPH)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000547 | $0.000558 | $0.000542 | $0.000555 | $16.92941 |
2025-08-31 | $0.000557 | $0.000558 | $0.000544 | $0.000547 | $58.08013 |
2025-08-30 | $0.000557 | $0.000564 | $0.000556 | $0.000557 | $14.39072 |
2025-08-29 | $0.000623 | $0.000624 | $0.000551 | $0.000557 | $133.2330 |
2025-08-28 | $0.000645 | $0.000643 | $0.000618 | $0.000622 | $28.98718 |
2025-08-27 | -- | $0.000744 | $0.000581 | $0.000645 | $1,216.280 |
2025-08-26 | $0.000627 | $0.000734 | $0.000592 | -- | -- |
2025-08-25 | -- | $0.000660 | $0.000617 | -- | -- |
2025-08-24 | -- | $0.000642 | $0.000610 | $0.000640 | $107.2616 |
2025-08-23 | -- | $0.000645 | $0.000615 | -- | -- |
2025-08-22 | $0.000561 | $0.000623 | $0.000553 | $0.000609 | $5.097974 |
2025-08-21 | -- | $0.000569 | $0.000480 | -- | -- |
2025-08-20 | -- | $0.000481 | $0.000463 | -- | -- |
2025-08-19 | -- | $0.000508 | $0.000505 | -- | -- |
2025-08-18 | -- | $0.000508 | $0.000505 | -- | -- |
2025-08-17 | -- | $0.000508 | $0.000498 | -- | -- |
2025-08-16 | -- | $0.000516 | $0.000497 | -- | -- |
2025-08-15 | $0.000551 | $0.000542 | $0.000509 | $0.000514 | $72.54953 |
2025-08-14 | -- | $0.000570 | $0.000539 | $0.000551 | $77.64793 |
2025-08-13 | -- | $0.000555 | $0.000553 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Spheroid Universe(SPH)
