Bridged Tether (Axelar)(AXLUSDT)Hoy
$1.017
hace 1 años
$1.002
hace 2 años
$1.88
Bridged Tether (Axelar) Historial de precios
(AXLUSDT)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.994414 | $1.010190 | $0.995582 | $0.999487 | $8,083.010 |
2025-09-09 | $0.996847 | $1.006387 | $0.991972 | $0.996746 | $8,282.255 |
2025-09-08 | $1.003911 | $1.009941 | $0.992011 | $0.996847 | $10,016.49 |
2025-09-07 | $0.995845 | $1.006144 | $0.993539 | $1.003911 | $8,134.822 |
2025-09-06 | $0.999655 | $1.007189 | $0.989054 | $0.995845 | $7,992.701 |
2025-09-05 | $0.996283 | $1.012058 | $0.985431 | $0.999655 | $8,218.230 |
2025-09-04 | $1.000621 | $1.010210 | $0.988709 | $0.996850 | $8,552.285 |
2025-09-03 | $0.995731 | $1.007 | $0.991673 | $0.997926 | $8,076.994 |
2025-09-02 | $0.992994 | $1.008 | $0.98981 | $0.995731 | $10,418.30 |
2025-09-01 | $0.994649 | $1.006 | $0.984709 | $0.992994 | $9,631.625 |
2025-08-31 | $1.004255 | $1.008 | $0.990427 | $0.994295 | $9,324.575 |
2025-08-30 | $1.003559 | $1.012 | $0.992536 | $1.004107 | $12,952.16 |
2025-08-29 | $0.997194 | $1.007 | $0.986628 | $1.003559 | $11,723.04 |
2025-08-28 | $1.001960 | $1.009 | $0.99033 | $0.996527 | $8,028.382 |
2025-08-27 | $0.998087 | $1.007 | $0.992953 | $1.002886 | $9,681.322 |
2025-08-26 | $0.996662 | $1.009 | $0.983449 | $0.998082 | $9,327.401 |
2025-08-25 | -- | $1.013 | $0.981214 | -- | -- |
2025-08-24 | $1.000792 | $1.009 | $0.990901 | $1.001812 | $8,667.983 |
2025-08-23 | $1.005218 | $1.008 | $0.989087 | $1.000986 | $8,310.457 |
2025-08-22 | $0.994309 | $1.011 | $0.991368 | $1.004015 | $10,098.55 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Bridged Tether (Axelar)(AXLUSDT)
