CLOSED(CLOSED)Hoy
$0.000290
CLOSED Historial de precios
(CLOSED)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000291 | $0.000290 | -- | -- |
2025-09-05 | -- | $0.000291 | $0.000290 | -- | -- |
2025-09-04 | -- | $0.000291 | $0.000290 | -- | -- |
2025-09-03 | -- | $0.000291 | $0.000290 | -- | -- |
2025-09-02 | -- | $0.000291 | $0.000290 | -- | -- |
2025-09-01 | -- | $0.000300 | $0.000287 | -- | -- |
2025-08-31 | -- | $0.000301 | $0.000296 | -- | -- |
2025-08-30 | -- | $0.000303 | $0.000296 | -- | -- |
2025-08-29 | -- | $0.000303 | $0.000296 | -- | -- |
2025-08-28 | -- | $0.000303 | $0.000296 | -- | -- |
2025-08-27 | -- | $0.000303 | $0.000296 | -- | -- |
2025-08-26 | -- | $0.000303 | $0.000296 | -- | -- |
2025-08-25 | -- | $0.000311 | $0.000296 | -- | -- |
2025-08-24 | -- | $0.000304 | $0.000304 | -- | -- |
2025-08-23 | -- | $0.000304 | $0.000304 | -- | -- |
2025-08-22 | -- | $0.000304 | $0.000304 | -- | -- |
2025-08-21 | -- | $0.000304 | $0.000304 | -- | -- |
2025-08-20 | -- | $0.000304 | $0.000304 | -- | -- |
2025-08-19 | -- | $0.000304 | $0.000304 | -- | -- |
2025-08-18 | -- | $0.000304 | $0.000304 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
CLOSED(CLOSED)
