TenX(PAY)Hoy
$0.003734
hace 1 años
$0.007450
hace 2 años
$0.008617
hace 3 años
$0.014721
hace 4 años
$0.060296
hace 5 años
$0.069049
hace 6 años
$0.107167
hace 7 años
$0.643034
hace 8 años
$1.74
TenX Historial de precios
(PAY)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003694 | $0.003832 | $0.003692 | $0.003725 | $178.8181 |
2025-09-13 | $0.003662 | $0.003833 | $0.003659 | $0.003694 | $310.6016 |
2025-09-12 | $0.003612 | $0.003896 | $0.003609 | $0.003662 | $38.61556 |
2025-09-11 | $0.003516 | $0.003890 | $0.003511 | $0.003611 | $77.09940 |
2025-09-10 | $0.003858 | $0.003910 | $0.003515 | $0.003516 | $498.5422 |
2025-09-09 | $0.003652 | $0.003908 | $0.003648 | $0.003858 | $113.2396 |
2025-09-08 | $0.003584 | $0.003653 | $0.003584 | $0.003652 | $4.184699 |
2025-09-07 | $0.003549 | $0.003586 | $0.003542 | $0.003584 | $12.65321 |
2025-09-06 | $0.003596 | $0.003606 | $0.003542 | $0.003549 | $325.2171 |
2025-09-05 | $0.003590 | $0.003905 | $0.003583 | $0.003596 | $529.8712 |
2025-09-04 | $0.003604 | $0.003605 | $0.003582 | $0.003590 | $1.436116 |
2025-09-03 | $0.003555 | $0.003688 | $0.003547 | $0.003604 | $159.2160 |
2025-09-02 | $0.003544 | $0.003695 | $0.003540 | $0.003555 | $215.8299 |
2025-09-01 | $0.003477 | $0.003581 | $0.003541 | $0.003544 | $18.40053 |
2025-08-31 | $0.003617 | $0.003727 | $0.003477 | $0.003477 | $38.85572 |
2025-08-30 | $0.003471 | $0.003617 | $0.003440 | $0.003617 | $10.17292 |
2025-08-29 | $0.003695 | $0.003700 | $0.003459 | $0.003471 | $346.9147 |
2025-08-28 | $0.003675 | $0.003716 | $0.003572 | $0.003695 | $102.8827 |
2025-08-27 | $0.003631 | $0.003697 | $0.003491 | $0.003675 | $404.3622 |
2025-08-26 | $0.003477 | $0.004296 | $0.003464 | $0.003631 | $2,156.450 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
TenX(PAY)
