air coin(空气币 /)Hoy
$0.000035
air coin Historial de precios
(空气币 /)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $979.4051 |
2025-09-09 | $0.000051 | $0.000044 | $0.000036 | $0.000037 | $1,685.600 |
2025-09-08 | $0.000036 | $0.000058 | $0.000037 | $0.000051 | $29,841.58 |
2025-09-07 | $0.000034 | $0.000039 | $0.000034 | $0.000037 | $3,582.387 |
2025-09-06 | $0.000043 | $0.000043 | $0.000033 | $0.000034 | $2,512.910 |
2025-09-05 | $0.000048 | $0.000047 | $0.000043 | $0.000043 | $1,265.181 |
2025-09-04 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $787.7370 |
2025-09-03 | $0.000032 | $0.000050 | $0.000032 | $0.000050 | $7,612.291 |
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $100.1683 |
2025-09-01 | $0.000039 | $0.000040 | $0.000032 | $0.000032 | $4,889.232 |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $240.8071 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $1,262.179 |
2025-08-29 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | $558.3067 |
2025-08-28 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $1,147.899 |
2025-08-27 | $0.000050 | $0.000051 | $0.000045 | $0.000046 | $1,829.170 |
2025-08-26 | $0.000046 | $0.000062 | $0.000044 | $0.000050 | $19,258.87 |
2025-08-25 | $0.000043 | $0.000060 | $0.000043 | $0.000046 | $13,436.66 |
2025-08-24 | $0.000043 | $0.000055 | $0.000042 | $0.000043 | $9,692.010 |
2025-08-23 | $0.000047 | $0.000049 | $0.000042 | $0.000043 | $2,174.307 |
2025-08-22 | $0.000050 | $0.000050 | $0.000045 | $0.000047 | $1,898.731 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
air coin(空气币 /)
