NKN(NKN)Hoy
$0.025726
hace 1 años
$0.065109
hace 2 años
$0.085639
hace 3 años
$0.099213
hace 4 años
$0.467003
hace 5 años
$0.020327
hace 6 años
$0.027235
hace 7 años
$0.065527
NKN Historial de precios
(NKN)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.025893 | $0.026850 | $0.025976 | $0.026788 | $2.503M |
2025-09-02 | $0.025638 | $0.026705 | $0.024918 | $0.025893 | $2.366M |
2025-09-01 | $0.026988 | $0.027453 | $0.025489 | $0.025675 | $3.103M |
2025-08-31 | $0.027663 | $0.028316 | $0.026756 | $0.026958 | $1.754M |
2025-08-30 | $0.026735 | $0.027931 | $0.025782 | $0.027669 | $3.276M |
2025-08-29 | $0.028351 | $0.028848 | $0.026287 | $0.026635 | $4.177M |
2025-08-28 | $0.028187 | $0.028849 | $0.027741 | $0.028438 | $3.426M |
2025-08-27 | $0.026900 | $0.028404 | $0.027147 | $0.028268 | $3.224M |
2025-08-26 | $0.027088 | $0.027250 | $0.025512 | $0.026912 | $5.004M |
2025-08-25 | $0.028831 | $0.030181 | $0.026861 | $0.027088 | $5.131M |
2025-08-24 | $0.029654 | $0.029840 | $0.028544 | $0.028829 | $2.484M |
2025-08-23 | $0.029206 | $0.030510 | $0.029424 | $0.029661 | $4.079M |
2025-08-22 | $0.027597 | $0.029820 | $0.026476 | $0.029238 | $4.607M |
2025-08-21 | $0.028139 | $0.029107 | $0.027561 | $0.027587 | $2.916M |
2025-08-20 | $0.027489 | $0.028493 | $0.026255 | $0.028046 | $2.996M |
2025-08-19 | $0.027452 | $0.028277 | $0.026732 | $0.027448 | $2.956M |
2025-08-18 | $0.029449 | $0.029369 | $0.026546 | $0.027505 | $2.910M |
2025-08-17 | $0.029183 | $0.029577 | $0.028617 | $0.029468 | $2.171M |
2025-08-16 | $0.027085 | $0.029441 | $0.026816 | $0.029190 | $2.555M |
2025-08-15 | $0.028323 | $0.028414 | $0.026611 | $0.027004 | $3.861M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
NKN(NKN)
