Sharki(SHARKI)Hoy
$0.000055
hace 1 años
$0.000620
Sharki Historial de precios
(SHARKI)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000052 | $0.000054 | $0.000050 | $0.000053 | $132.9327 |
2025-09-07 | $0.000056 | $0.000056 | $0.000051 | $0.000052 | $937.6242 |
2025-09-06 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $47.13370 |
2025-09-05 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $204.7511 |
2025-09-04 | $0.000058 | $0.000060 | $0.000058 | $0.000058 | $281.7805 |
2025-09-03 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $119.1190 |
2025-09-02 | $0.000056 | $0.000058 | $0.000054 | $0.000056 | $142.1020 |
2025-09-01 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $69.09564 |
2025-08-31 | $0.000055 | $0.000059 | $0.000054 | $0.000057 | $689.5936 |
2025-08-30 | $0.000049 | $0.000057 | $0.000048 | $0.000055 | $1,611.123 |
2025-08-29 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $528.1069 |
2025-08-28 | $0.000048 | $0.000053 | $0.000046 | $0.000051 | $2,389.414 |
2025-08-27 | $0.000043 | $0.000048 | $0.000044 | $0.000048 | $240.6456 |
2025-08-26 | $0.000045 | $0.000045 | $0.000041 | $0.000043 | $1,064.324 |
2025-08-25 | $0.000050 | $0.000051 | $0.000044 | $0.000045 | $742.1355 |
2025-08-24 | $0.000052 | $0.000052 | $0.000048 | $0.000050 | $1,244.084 |
2025-08-23 | $0.000043 | $0.000055 | $0.000045 | $0.000051 | $5,484.062 |
2025-08-22 | $0.000041 | $0.000046 | $0.000039 | $0.000043 | $843.1178 |
2025-08-21 | $0.000046 | $0.000048 | $0.000040 | $0.000041 | $1,253.415 |
2025-08-20 | $0.000046 | $0.000047 | $0.000042 | $0.000046 | $1,490.267 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Sharki(SHARKI)
