Tron Bull Coin(TBULL)Hoy
$0.001153
hace 1 años
$0.000789
Tron Bull Coin Historial de precios
(TBULL)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001171 | $0.001194 | $0.001163 | $0.001166 | $4,346.333 |
2025-09-03 | $0.001228 | $0.001173 | $0.001121 | $0.001171 | $14,506.31 |
2025-09-02 | $0.001058 | $0.001247 | $0.000976 | $0.001174 | $45,078.67 |
2025-09-01 | $0.001082 | $0.001087 | $0.001055 | $0.001058 | $1,525.707 |
2025-08-31 | $0.001101 | $0.001110 | $0.001077 | $0.001082 | $10,608.44 |
2025-08-30 | $0.001029 | $0.001110 | $0.001076 | $0.001107 | $23,252.87 |
2025-08-29 | $0.001041 | $0.001045 | $0.000994 | $0.001029 | $6,412.917 |
2025-08-28 | $0.001106 | $0.001114 | $0.001040 | $0.001042 | $6,539.448 |
2025-08-27 | $0.001113 | $0.001113 | $0.001092 | $0.001106 | $1,720.635 |
2025-08-26 | $0.001157 | $0.001157 | $0.001077 | $0.001113 | $9,068.917 |
2025-08-25 | -- | $0.001235 | $0.001156 | -- | -- |
2025-08-24 | $0.001272 | $0.001273 | $0.001223 | $0.001227 | $5,592.988 |
2025-08-23 | $0.001158 | $0.001362 | $0.001158 | $0.001272 | $32,658.59 |
2025-08-22 | $0.001117 | $0.001168 | $0.001116 | $0.001158 | $2,216.017 |
2025-08-21 | $0.001105 | $0.001127 | $0.001099 | $0.001115 | $3,947.637 |
2025-08-20 | $0.001080 | $0.001108 | $0.001069 | $0.001105 | $6,698.441 |
2025-08-19 | $0.001097 | $0.001113 | $0.001074 | $0.001080 | $4,392.720 |
2025-08-18 | $0.001093 | $0.001134 | $0.001065 | $0.001098 | $12,238.81 |
2025-08-17 | $0.000937 | $0.001114 | $0.001005 | $0.001093 | $44,497.41 |
2025-08-16 | $0.001295 | $0.001324 | $0.000839 | $0.000937 | $105.301K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Tron Bull Coin(TBULL)
