Craft network(CFT)Hoy
$0.000020
Craft network Historial de precios
(CFT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | $0.000020 | $48.14548 |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000020 | -- | -- |
2025-08-27 | $0.000028 | $0.000029 | $0.000019 | $0.000022 | $28.99388 |
2025-08-26 | -- | $0.000028 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000030 | $0.000020 | -- | -- |
2025-08-23 | $0.000029 | $0.000031 | $0.000020 | $0.000020 | $71.98338 |
2025-08-22 | $0.000025 | $0.000029 | $0.000022 | $0.000029 | $7.534520 |
2025-08-21 | $0.000025 | $0.000027 | $0.000021 | $0.000022 | $55.06160 |
2025-08-20 | $0.000019 | $0.000027 | $0.000018 | $0.000025 | $6.616542 |
2025-08-19 | $0.000021 | $0.000027 | $0.000018 | -- | -- |
2025-08-18 | $0.000028 | $0.000029 | $0.000020 | $0.000021 | $0.269275 |
2025-08-17 | $0.000027 | $0.000028 | $0.000021 | $0.000028 | $7.400166 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Craft network(CFT)
