WeWay(WWY)Hoy
$0.000010
hace 1 años
$0.001740
hace 2 años
$0.004181
hace 3 años
$0.021691
WeWay Historial de precios
(WWY)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $19,132.03 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $17,965.59 |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $18,270.07 |
2025-09-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $17,794.15 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $20,155.08 |
2025-08-31 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $18,150.34 |
2025-08-30 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $17,060.55 |
2025-08-29 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $19,737.98 |
2025-08-28 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $20,327.95 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $23,481.49 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,189.725 |
2025-08-25 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $19,695.53 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $16,440.55 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $19,286.66 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $22,847.20 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $20,354.32 |
2025-08-20 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | $41,049.02 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $21,885.20 |
2025-08-18 | $0.000015 | $0.000017 | $0.000014 | $0.000015 | $24,059.21 |
2025-08-17 | $0.000014 | $0.000017 | $0.000013 | $0.000015 | $222.407K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
WeWay(WWY)
