Schrodi(SCHRODI)Hoy
$0.002634
hace 1 años
$0.002352
Schrodi Historial de precios
(SCHRODI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002762 | $0.002633 | -- | -- |
2025-09-03 | -- | $0.002763 | $0.002622 | $0.002728 | $480.1542 |
2025-09-02 | -- | $0.002893 | $0.002880 | -- | -- |
2025-09-01 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-31 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-30 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-29 | -- | $0.002898 | $0.002763 | -- | -- |
2025-08-28 | $0.002878 | $0.002978 | $0.002787 | $0.002865 | $10,124.20 |
2025-08-27 | $0.002814 | $0.002883 | $0.002658 | $0.002878 | $12,649.75 |
2025-08-26 | $0.002808 | $0.002916 | $0.002629 | $0.002814 | $5,373.612 |
2025-08-25 | $0.003043 | $0.003205 | $0.002788 | $0.002808 | $4,819.476 |
2025-08-24 | $0.003117 | $0.003137 | $0.002994 | $0.003042 | $3,863.972 |
2025-08-23 | $0.002916 | $0.003159 | $0.002960 | $0.003117 | $10,831.24 |
2025-08-22 | $0.002768 | $0.002987 | $0.002716 | $0.002910 | $6,369.600 |
2025-08-21 | $0.002680 | $0.002808 | $0.002684 | $0.002761 | $2,765.867 |
2025-08-20 | $0.002627 | $0.002718 | $0.002583 | $0.002680 | $2,495.531 |
2025-08-19 | $0.002801 | $0.002774 | $0.002613 | $0.002664 | $2,092.050 |
2025-08-18 | $0.002927 | $0.002929 | $0.002678 | $0.002790 | $3,641.737 |
2025-08-17 | $0.002749 | $0.002929 | $0.002751 | $0.002929 | $2,615.063 |
2025-08-16 | $0.002684 | $0.002790 | $0.002663 | $0.002749 | $1,999.658 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Schrodi(SCHRODI)
