Davincigraph(DAVINCI)Hoy
$0.009359
Davincigraph Historial de precios
(DAVINCI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.009074 | $0.009484 | $0.009023 | $0.009260 | $841.1850 |
2025-09-09 | $0.008868 | $0.009366 | $0.008866 | $0.009070 | $553.7504 |
2025-09-08 | $0.009469 | $0.009501 | $0.008600 | $0.008867 | $296.9932 |
2025-09-07 | $0.008978 | $0.009482 | $0.008550 | $0.009454 | $170.1017 |
2025-09-06 | $0.008615 | $0.011054 | $0.008495 | $0.008978 | $317.0234 |
2025-09-05 | $0.008636 | $0.008857 | $0.008292 | $0.008565 | $362.8401 |
2025-09-04 | $0.009340 | $0.009517 | $0.008305 | $0.008636 | $569.6163 |
2025-09-03 | $0.008552 | $0.009371 | $0.008486 | $0.009340 | $240.5778 |
2025-09-02 | $0.008754 | $0.008787 | $0.008446 | $0.008515 | $2,315.359 |
2025-09-01 | $0.009233 | $0.009254 | $0.008574 | $0.008754 | $1,373.131 |
2025-08-31 | $0.009399 | $0.009727 | $0.009212 | $0.009244 | $452.8991 |
2025-08-30 | $0.009122 | $0.009401 | $0.009063 | $0.009400 | $321.1289 |
2025-08-29 | $0.010773 | $0.010742 | $0.009063 | $0.009126 | $1,034.990 |
2025-08-28 | $0.010651 | $0.011050 | $0.010508 | $0.010781 | $1,105.493 |
2025-08-27 | $0.010133 | $0.011732 | $0.010120 | $0.010651 | $1,326.149 |
2025-08-26 | $0.011765 | $0.012043 | $0.009994 | $0.010133 | $126.1827 |
2025-08-25 | $0.011603 | $0.011884 | $0.010017 | $0.011761 | $626.0417 |
2025-08-24 | $0.010645 | $0.011611 | $0.010484 | $0.011577 | $708.6167 |
2025-08-23 | $0.011275 | $0.011558 | $0.010604 | $0.010645 | $1,690.730 |
2025-08-22 | $0.009475 | $0.011333 | $0.009422 | $0.011273 | $880.3634 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Davincigraph(DAVINCI)
