Flame(FLAME)Hoy
$0.000102
Flame Historial de precios
(FLAME)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000100 | $0.000102 | $0.000096 | $0.000099 | $36.20545 |
2025-09-01 | $0.000102 | $0.000104 | $0.000098 | $0.000100 | $179.5041 |
2025-08-31 | $0.000115 | $0.000113 | $0.000100 | $0.000102 | $3,186.777 |
2025-08-30 | $0.000118 | $0.000118 | $0.000113 | $0.000115 | $51.75414 |
2025-08-29 | $0.000121 | $0.000125 | $0.000116 | $0.000118 | $80.80264 |
2025-08-28 | $0.000117 | $0.000124 | $0.000117 | $0.000121 | $249.1531 |
2025-08-27 | $0.000109 | $0.000119 | $0.000109 | $0.000117 | $931.9637 |
2025-08-26 | $0.000113 | $0.000115 | $0.000106 | $0.000108 | $129.2493 |
2025-08-25 | -- | $0.000120 | $0.000111 | -- | -- |
2025-08-24 | $0.000116 | $0.000119 | $0.000115 | $0.000116 | $111.7120 |
2025-08-23 | $0.000111 | $0.000121 | $0.000111 | $0.000115 | $17.54706 |
2025-08-22 | $0.000105 | $0.000113 | $0.000100 | $0.000111 | $121.5878 |
2025-08-21 | $0.000108 | $0.000113 | $0.000104 | $0.000104 | $309.0004 |
2025-08-20 | $0.000171 | $0.000171 | $0.000104 | $0.000107 | $6,369.668 |
2025-08-19 | $0.000174 | $0.000175 | $0.000167 | $0.000171 | $77.48812 |
2025-08-18 | $0.000172 | $0.000176 | $0.000161 | $0.000174 | $1,564.211 |
2025-08-17 | $0.000169 | $0.000178 | $0.000168 | $0.000172 | $828.9526 |
2025-08-16 | $0.000169 | $0.000170 | $0.000163 | $0.000169 | $368.9042 |
2025-08-15 | $0.000199 | $0.000202 | $0.000167 | $0.000169 | $2,081.069 |
2025-08-14 | $0.000186 | $0.000219 | $0.000185 | $0.000199 | $1,649.033 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Flame(FLAME)
