Sendit(SENDIT)Hoy
$0.000018
Sendit Historial de precios
(SENDIT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1.152315 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $57.23899 |
2025-08-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $58.84534 |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $8.605316 |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | $0.000019 | $0.000018 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000018 | $0.000019 | $13.98343 |
2025-08-16 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $4.175812 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Sendit(SENDIT)
