BrightID(BRIGHT)Hoy
$0.006487
hace 1 años
$0.020309
hace 2 años
$0.036503
hace 3 años
$0.049180
BrightID Historial de precios
(BRIGHT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006547 | $0.006571 | $0.006458 | $0.006488 | $329.5512 |
2025-09-01 | $0.006663 | $0.006673 | $0.006535 | $0.006547 | $177.1257 |
2025-08-31 | $0.006601 | $0.006699 | $0.006585 | $0.006663 | $83.91641 |
2025-08-30 | $0.006543 | $0.006616 | $0.006487 | $0.006601 | $512.0889 |
2025-08-29 | $0.006689 | $0.006737 | $0.006499 | $0.006543 | $598.3314 |
2025-08-28 | $0.006769 | $0.006777 | $0.006662 | $0.006728 | $703.7314 |
2025-08-27 | $0.006689 | $0.006809 | $0.006678 | $0.006769 | $150.2435 |
2025-08-26 | $0.006817 | $0.006793 | $0.006549 | $0.006689 | $470.0764 |
2025-08-25 | $0.006952 | $0.007058 | $0.006724 | $0.006817 | $526.9476 |
2025-08-24 | $0.006942 | $0.007002 | $0.006898 | $0.006952 | $75.73442 |
2025-08-23 | $0.006826 | $0.007034 | $0.006880 | $0.006924 | $1,273.024 |
2025-08-22 | $0.006551 | $0.006908 | $0.006486 | $0.006826 | $649.9846 |
2025-08-21 | $0.006554 | $0.006633 | $0.006526 | $0.006551 | $189.1356 |
2025-08-20 | $0.006515 | $0.006592 | $0.006391 | $0.006562 | $343.2261 |
2025-08-19 | $0.006615 | $0.006652 | $0.006472 | $0.006515 | $259.9259 |
2025-08-18 | $0.006835 | $0.006840 | $0.006501 | $0.006615 | $326.0016 |
2025-08-17 | $0.006747 | $0.006842 | $0.006695 | $0.006835 | $121.2093 |
2025-08-16 | $0.006746 | $0.006762 | $0.006678 | $0.006759 | $185.3859 |
2025-08-15 | $0.006861 | $0.006933 | $0.006711 | $0.006746 | $590.0060 |
2025-08-14 | $0.006864 | $0.007028 | $0.006778 | $0.006861 | $709.4930 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
BrightID(BRIGHT)
