Nura Labs(NURA)Hoy
$0.000089
Nura Labs Historial de precios
(NURA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000088 | $0.00009 | $0.00008 | $0.000092 | $118.029K |
2025-09-09 | $0.000092 | $0.00009 | $0.00008 | $0.000087 | $135.562K |
2025-09-08 | $0.000092 | $0.00009 | $0.00009 | $0.000093 | $97,383.95 |
2025-09-07 | $0.000090 | $0.00009 | $0.00008 | $0.000092 | $77,166.42 |
2025-09-06 | $0.000093 | $0.00009 | $0.00008 | $0.000090 | $129.261K |
2025-09-05 | $0.000094 | $0.00009 | $0.00009 | $0.000092 | $193.138K |
2025-09-04 | $0.000102 | $0.0001 | $0.00009 | $0.000094 | $413.492K |
2025-09-03 | $0.000101 | $0.0001 | $0.00009 | $0.000102 | $192.913K |
2025-09-02 | $0.000104 | $0.0001 | $0.0001 | $0.000101 | $197.364K |
2025-09-01 | $0.000107 | $0.0001 | $0.0001 | $0.000106 | $319.548K |
2025-08-31 | $0.000108 | $0.00011 | $0.0001 | $0.000107 | $2.231M |
2025-08-30 | $0.000110 | $0.00019 | $0.00009 | $0.000108 | $2.502M |
2025-08-29 | $0.000103 | $0.00013 | $0.00009 | $0.000110 | $2.439M |
2025-08-28 | $0.000107 | $0.0001 | $0.0001 | $0.000104 | $1.874M |
2025-08-27 | $0.000101 | $0.00012 | $0.00009 | $0.000107 | $2.084M |
2025-08-26 | $0.000100 | $0.0001 | $0.00008 | $0.000101 | $2.283M |
2025-08-25 | $0.000109 | $0.0001 | $0.00009 | $0.000099 | $2.048M |
2025-08-24 | $0.000112 | $0.00011 | $0.0001 | $0.000109 | $2.086M |
2025-08-23 | $0.000113 | $0.00016 | $0.0001 | $0.000112 | $2.920M |
2025-08-22 | $0.000104 | $0.00011 | $0.0001 | $0.000113 | $995.976K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Nura Labs(NURA)
