Shib Army(SHIBARMY)Hoy
$0.000000
Shib Army Historial de precios
(SHIBARMY)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.99901 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.39411 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.80637 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.46966 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.849710 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.90188 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.69595 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.321400 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.74299 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.28166 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.74298 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $413.6552 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.24257 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.71054 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.611713 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.17142 |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $9.380299 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Shib Army(SHIBARMY)
