Signum Historial de precios

(SIGNA)

Periodo de tiempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-04	$0.000899	$0.000907	$0.000893	$0.000900	$22,225.38
2025-09-03	$0.000898	$0.000906	$0.000894	$0.000899	$16,501.68
2025-09-02	$0.000898	$0.000908	$0.000891	$0.000898	$16,199.38
2025-09-01	$0.000898	$0.000910	$0.000893	$0.000898	$16,469.34
2025-08-31	$0.000896	$0.000905	$0.000894	$0.000898	$17,444.05
2025-08-30	$0.000949	$0.000952	$0.000891	$0.000896	$29,822.69
2025-08-29	$0.000948	$0.000956	$0.000944	$0.000949	$27,744.86
2025-08-28	$0.000953	$0.000960	$0.000948	$0.000952	$27,283.56
2025-08-27	$0.000959	$0.000970	$0.000949	$0.000953	$29,762.62
2025-08-26	$0.000968	$0.000975	$0.000955	$0.000960	$29,084.94
2025-08-25	$0.000976	$0.000978	$0.000966	$0.000968	$25,663.58
2025-08-24	$0.000972	$0.000979	$0.000971	$0.000976	$26,513.74
2025-08-23	$0.000887	$0.000977	$0.000887	$0.000972	$28,891.31
2025-08-22	$0.000886	$0.000889	$0.000885	$0.000887	$24,686.44
2025-08-21	$0.000887	$0.000889	$0.000886	$0.000886	$23,289.38
2025-08-20	$0.000885	$0.000888	$0.000884	$0.000887	$24,685.76
2025-08-19	$0.000888	$0.000888	$0.000884	$0.000885	$24,570.89
2025-08-18	$0.000890	$0.000890	$0.000886	$0.000888	$24,446.53
2025-08-17	$0.000888	$0.000891	$0.000887	$0.000890	$23,445.99
2025-08-16	$0.000887	$0.000890	$0.000886	$0.000888	$24,718.11