SadCat(SAD)Hoy
$0.000237
SadCat Historial de precios
(SAD)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000223 | $0.000238 | $0.000221 | $0.000235 | $17.06191 |
2025-09-11 | $0.000219 | $0.000224 | $0.000217 | $0.000223 | $64.71467 |
2025-09-10 | $0.000209 | $0.000221 | $0.000209 | -- | -- |
2025-09-09 | -- | $0.000216 | $0.000207 | $0.000209 | $20.42390 |
2025-09-08 | $0.000202 | $0.000211 | $0.000198 | -- | -- |
2025-09-07 | $0.000200 | $0.000204 | $0.000198 | -- | -- |
2025-09-06 | $0.000206 | $0.000206 | $0.000199 | -- | -- |
2025-09-05 | $0.000204 | $0.000209 | $0.000202 | $0.000206 | $5.496946 |
2025-09-04 | $0.000211 | $0.000212 | $0.000203 | $0.000204 | $13.53876 |
2025-09-03 | $0.000203 | $0.000212 | $0.000201 | $0.000211 | $30.25604 |
2025-09-02 | $0.000201 | $0.000207 | $0.000196 | $0.000203 | $13.08505 |
2025-09-01 | $0.000203 | $0.000208 | $0.000198 | $0.000201 | $5.815291 |
2025-08-31 | $0.000197 | $0.000204 | $0.000195 | $0.000203 | $176.5005 |
2025-08-30 | $0.000202 | $0.000202 | $0.000193 | $0.000197 | $20.15444 |
2025-08-29 | $0.000208 | $0.000214 | $0.000200 | $0.000202 | $5.178005 |
2025-08-28 | $0.000203 | $0.000212 | $0.000197 | $0.000208 | $30.80624 |
2025-08-27 | $0.000188 | $0.000204 | $0.000189 | $0.000203 | $45.97799 |
2025-08-26 | $0.000195 | $0.000195 | $0.000184 | $0.000188 | $10.62765 |
2025-08-25 | -- | $0.000210 | $0.000192 | -- | -- |
2025-08-24 | $0.000210 | $0.000210 | $0.000199 | $0.000204 | $39.24039 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
SadCat(SAD)
