Sync Network(SYNC)Hoy
$0.000635
hace 1 años
$0.001538
hace 2 años
$0.002920
hace 3 años
$0.011561
hace 4 años
$0.037586
Sync Network Historial de precios
(SYNC)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000636 | $0.000633 | -- | -- |
2025-09-04 | -- | $0.000636 | $0.000633 | -- | -- |
2025-09-03 | -- | $0.000636 | $0.000633 | -- | -- |
2025-09-02 | -- | $0.000636 | $0.000633 | -- | -- |
2025-09-01 | $0.000642 | $0.000654 | $0.000633 | $0.000635 | $487.2846 |
2025-08-31 | -- | $0.000642 | $0.000636 | -- | -- |
2025-08-30 | -- | $0.000624 | $0.000622 | -- | -- |
2025-08-29 | $0.000643 | $0.000647 | $0.000616 | $0.000624 | $1.733319 |
2025-08-28 | -- | $0.000665 | $0.000643 | -- | -- |
2025-08-27 | -- | $0.000672 | $0.000658 | -- | -- |
2025-08-26 | -- | $0.000685 | $0.000630 | -- | -- |
2025-08-25 | $0.000731 | $0.000754 | $0.000677 | $0.000684 | $951.5883 |
2025-08-24 | -- | $0.000795 | $0.000719 | -- | -- |
2025-08-23 | -- | $0.000829 | $0.000774 | -- | -- |
2025-08-22 | -- | $0.000760 | $0.000743 | -- | -- |
2025-08-21 | -- | $0.000767 | $0.000754 | -- | -- |
2025-08-20 | -- | $0.000762 | $0.000727 | $0.000751 | $5.264675 |
2025-08-19 | -- | $0.000771 | $0.000756 | -- | -- |
2025-08-18 | -- | $0.000809 | $0.000749 | -- | -- |
2025-08-17 | $0.000786 | $0.000812 | $0.000781 | $0.000811 | $106.9150 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Sync Network(SYNC)
