Brickken(BKN)Hoy
$0.189114
hace 1 años
$0.153178
hace 2 años
$0.089106
Brickken Historial de precios
(BKN)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.192606 | $0.197402 | $0.183403 | $0.189621 | $766.177K |
2025-09-07 | $0.190949 | $0.194751 | $0.187394 | $0.192540 | $1.235M |
2025-09-06 | $0.192629 | $0.195906 | $0.188822 | $0.191677 | $698.756K |
2025-09-05 | $0.192314 | $0.198437 | $0.186182 | $0.192711 | $410.818K |
2025-09-04 | $0.197008 | $0.202316 | $0.191375 | $0.192314 | $369.982K |
2025-09-03 | $0.195917 | $0.201542 | $0.192376 | $0.196607 | $415.875K |
2025-09-02 | $0.200046 | $0.201719 | $0.190836 | $0.195771 | $894.608K |
2025-09-01 | $0.216284 | $0.225737 | $0.196448 | $0.199288 | $453.963K |
2025-08-31 | $0.213335 | $0.220857 | $0.206853 | $0.217737 | $810.960K |
2025-08-30 | $0.193829 | $0.221546 | $0.18959 | $0.217193 | $602.272K |
2025-08-29 | $0.200776 | $0.201211 | $0.190077 | $0.193039 | $821.608K |
2025-08-28 | $0.204614 | $0.202089 | $0.196857 | $0.200760 | $1.089M |
2025-08-27 | $0.201348 | $0.206651 | $0.200645 | $0.204174 | $1.084M |
2025-08-26 | $0.211100 | $0.21237 | $0.198368 | $0.201370 | $2.680M |
2025-08-25 | $0.209731 | $0.215823 | $0.208432 | $0.211100 | $1.297M |
2025-08-24 | $0.217881 | $0.217795 | $0.208038 | $0.209752 | $1.542M |
2025-08-23 | $0.212907 | $0.22655 | $0.206271 | $0.217890 | $1.413M |
2025-08-22 | $0.218640 | $0.2237 | $0.20689 | $0.210452 | $1.393M |
2025-08-21 | $0.211368 | $0.230506 | $0.208204 | $0.218641 | $1.401M |
2025-08-20 | $0.206697 | $0.213802 | $0.205979 | $0.206102 | $1.017M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Brickken(BKN)
