HDOKI(OKI)Hoy
$0.000903
hace 1 años
$0.001485
HDOKI Historial de precios
(OKI)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000922 | $0.000928 | $0.000910 | $0.000910 | $18,534.49 |
2025-09-04 | $0.000926 | $0.000928 | $0.000922 | $0.000922 | $18,729.67 |
2025-09-03 | $0.000927 | $0.000928 | $0.000922 | $0.000926 | $15,881.56 |
2025-09-02 | $0.000922 | $0.000928 | $0.000922 | $0.000927 | $17,752.22 |
2025-09-01 | $0.000943 | $0.000947 | $0.000922 | $0.000922 | $20,147.38 |
2025-08-31 | $0.000945 | $0.000947 | $0.000942 | $0.000943 | $18,413.73 |
2025-08-30 | $0.000954 | $0.000957 | $0.000942 | $0.000945 | $16,741.83 |
2025-08-29 | $0.000982 | $0.000987 | $0.000952 | $0.000954 | $15,313.55 |
2025-08-28 | $0.000982 | $0.000987 | $0.000982 | $0.000982 | $18,533.60 |
2025-08-27 | $0.000984 | $0.000988 | $0.000982 | $0.000982 | $19,123.50 |
2025-08-26 | $0.000982 | $0.000988 | $0.000982 | $0.000984 | $20,069.69 |
2025-08-25 | $0.000987 | $0.000987 | $0.000981 | $0.000982 | $18,622.38 |
2025-08-24 | $0.000987 | $0.000987 | $0.000981 | $0.000982 | $16,909.70 |
2025-08-23 | $0.000985 | $0.000987 | $0.000981 | $0.000987 | $17,578.71 |
2025-08-22 | $0.000981 | $0.000987 | $0.000981 | $0.000984 | $18,989.57 |
2025-08-21 | $0.000982 | $0.000987 | $0.000981 | $0.000981 | $19,597.65 |
2025-08-20 | $0.000987 | $0.000987 | $0.000982 | $0.000982 | $19,909.92 |
2025-08-19 | $0.000986 | $0.000988 | $0.000982 | $0.000987 | $21,216.40 |
2025-08-18 | -- | $0.000988 | $0.000982 | $0.000986 | $22,102.34 |
2025-08-17 | -- | $0.000988 | $0.000982 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
HDOKI(OKI)
