Magnet(MAGNET)Hoy
$0.000139
Magnet Historial de precios
(MAGNET)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000129 | $0.000140 | $0.000129 | $0.000138 | $742.2492 |
2025-09-11 | $0.000128 | $0.000131 | $0.000127 | $0.000130 | $256.0503 |
2025-09-10 | $0.000125 | $0.000131 | $0.000126 | $0.000128 | $478.2873 |
2025-09-09 | $0.000128 | $0.000129 | $0.000125 | $0.000125 | $518.1206 |
2025-09-08 | $0.000121 | $0.000129 | $0.000119 | $0.000128 | $351.4233 |
2025-09-07 | $0.000119 | $0.000121 | $0.000118 | $0.000121 | $59.97423 |
2025-09-06 | $0.000119 | $0.000122 | $0.000118 | $0.000119 | $317.4478 |
2025-09-05 | $0.000127 | $0.000128 | $0.000116 | $0.000119 | $2,863.985 |
2025-09-04 | $0.000131 | $0.000132 | $0.000127 | $0.000127 | $674.5894 |
2025-09-03 | $0.000125 | $0.000132 | $0.000125 | $0.000131 | $44.92825 |
2025-09-02 | $0.000124 | $0.000128 | $0.000121 | $0.000125 | $45.98660 |
2025-09-01 | $0.000128 | $0.000129 | $0.000123 | $0.000124 | $86.06069 |
2025-08-31 | $0.000126 | $0.000129 | $0.000124 | $0.000128 | $137.4994 |
2025-08-30 | $0.000130 | $0.000129 | $0.000123 | $0.000126 | $541.5641 |
2025-08-29 | $0.000132 | $0.000138 | $0.000128 | $0.000130 | $246.6986 |
2025-08-28 | $0.000132 | $0.000136 | $0.000127 | $0.000132 | $366.6042 |
2025-08-27 | $0.000121 | $0.000132 | $0.000121 | $0.000132 | $126.7684 |
2025-08-26 | $0.000136 | $0.000137 | $0.000121 | $0.000121 | $2,266.371 |
2025-08-25 | -- | $0.000148 | $0.000135 | $0.000136 | $419.9220 |
2025-08-24 | -- | $0.000147 | $0.000140 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Magnet(MAGNET)
