Based Pepe(PEPE)Hoy
$0.000000
hace 1 años
$0.000000
Based Pepe Historial de precios
(PEPE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.245K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,629.76 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88,257.99 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.326K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,476.15 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.808K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.132K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.715K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,310.08 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $4,489.513 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,967.79 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,453.721 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,353.19 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,616.65 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.657K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.741K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.934K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95,708.23 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.330K |
2025-08-25 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $4,517.887 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Based Pepe(PEPE)
