Moonwell Flagship USDC (Morpho Vault)(MWUSDC)Hoy
$0.941274
Moonwell Flagship USDC (Morpho Vault) Historial de precios
(MWUSDC)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.997180 | $1.042167 | $0.942246 | $1.042065 | $55.50093 |
2025-09-14 | $0.942591 | $0.997676 | $0.941087 | $0.997180 | $925.9183 |
2025-09-13 | $1.042616 | $1.043732 | $0.941218 | $0.942591 | $13.57311 |
2025-09-12 | $0.941369 | $1.044811 | $0.940855 | $1.042616 | $100.8591 |
2025-09-11 | $1.043697 | $1.044383 | $0.941369 | $0.941369 | $3.818306 |
2025-09-10 | $1.041115 | $1.044161 | $0.942050 | $1.043697 | $8.557734 |
2025-09-09 | -- | $1.043433 | $1.040075 | -- | -- |
2025-09-08 | -- | $0.941597 | $0.941594 | -- | -- |
2025-09-07 | -- | $0.941656 | $0.941506 | -- | -- |
2025-09-06 | $1.042764 | $1.042858 | $0.941557 | $0.941642 | $27.07718 |
2025-09-05 | -- | $1.042860 | $0.940959 | -- | -- |
2025-09-04 | -- | $1.042156 | $0.940410 | -- | -- |
2025-09-03 | $0.940774 | $1.043 | $0.939645 | $1.042052 | $1.079120 |
2025-09-02 | -- | $0.9416 | $0.939759 | $0.940774 | $1.806975 |
2025-09-01 | -- | $1.042 | $0.940679 | -- | -- |
2025-08-31 | $0.941711 | $1.042 | $0.939061 | $1.041154 | $38.21108 |
2025-08-30 | $1.042684 | $1.045 | $0.940929 | $0.941711 | $11.32138 |
2025-08-29 | $0.939355 | $1.044 | $0.939269 | $1.042684 | $11.76788 |
2025-08-28 | $1.042577 | $1.043 | $0.939275 | $0.939355 | $13.88930 |
2025-08-27 | $0.939322 | $1.043 | $0.484702 | $1.042578 | $1,670.741 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Moonwell Flagship USDC (Morpho Vault)(MWUSDC)
