HebeBlock(HEBE)Hoy
$0.002506
HebeBlock Historial de precios
(HEBE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002509 | $0.002506 | -- | -- |
2025-09-01 | -- | $0.002509 | $0.002506 | -- | -- |
2025-08-31 | -- | $0.002509 | $0.002486 | -- | -- |
2025-08-30 | -- | $0.002509 | $0.002497 | -- | -- |
2025-08-29 | -- | $0.002585 | $0.002566 | -- | -- |
2025-08-28 | -- | $0.002631 | $0.002565 | -- | -- |
2025-08-27 | -- | $0.002609 | $0.002605 | -- | -- |
2025-08-26 | $0.002664 | $0.002664 | $0.002664 | -- | -- |
2025-08-25 | $0.002846 | $0.002968 | $0.002663 | $0.002664 | $15.98912 |
2025-08-24 | -- | $0.002863 | $0.002794 | -- | -- |
2025-08-23 | -- | $0.002603 | $0.002596 | -- | -- |
2025-08-22 | -- | $0.002603 | $0.002596 | -- | -- |
2025-08-21 | -- | $0.002623 | $0.002596 | -- | -- |
2025-08-20 | -- | $0.002693 | $0.002681 | -- | -- |
2025-08-19 | -- | $0.002693 | $0.002681 | -- | -- |
2025-08-18 | -- | $0.002693 | $0.002681 | -- | -- |
2025-08-17 | -- | $0.002693 | $0.002681 | -- | -- |
2025-08-16 | -- | $0.002693 | $0.002681 | -- | -- |
2025-08-15 | -- | $0.002730 | $0.002681 | -- | -- |
2025-08-14 | -- | $0.002969 | $0.002711 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
HebeBlock(HEBE)
