Silver(AG)Hoy
$0.176231
Silver Historial de precios
(AG)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.171980 | $0.176661 | $0.170553 | $0.174156 | $134.0656 |
2025-09-15 | $0.179934 | $0.183178 | $0.170780 | $0.171980 | $193.7466 |
2025-09-14 | $0.188164 | $0.189611 | $0.175905 | $0.179934 | $201.9846 |
2025-09-13 | $0.176996 | $0.190063 | $0.177441 | $0.188887 | $75.09563 |
2025-09-12 | $0.176737 | $0.183178 | $0.174438 | $0.176982 | $326.5077 |
2025-09-11 | $0.180805 | $0.181058 | $0.171997 | $0.176737 | $622.2842 |
2025-09-10 | $0.183301 | $0.183994 | $0.176439 | $0.180805 | $46.30313 |
2025-09-09 | $0.183291 | $0.189504 | $0.180861 | $0.182842 | $70.53307 |
2025-09-08 | $0.178675 | $0.184369 | $0.176834 | $0.183291 | $179.1540 |
2025-09-07 | $0.182620 | $0.183665 | $0.177768 | $0.178674 | $810.0981 |
2025-09-06 | $0.178368 | $0.183441 | $0.174010 | $0.182620 | $750.1222 |
2025-09-05 | $0.189549 | $0.191979 | $0.177047 | $0.178268 | $2,366.501 |
2025-09-04 | $0.189844 | $0.193143 | $0.183132 | $0.189549 | $888.6682 |
2025-09-03 | $0.184819 | $0.194242 | $0.184637 | $0.190350 | $102.9812 |
2025-09-02 | $0.187650 | $0.191741 | $0.179405 | $0.184819 | $110.4443 |
2025-09-01 | $0.196297 | $0.19634 | $0.185137 | $0.187629 | $287.5174 |
2025-08-31 | $0.194949 | $0.201064 | $0.192568 | $0.196297 | $64.62084 |
2025-08-30 | $0.194379 | $0.19951 | $0.18916 | $0.194949 | $163.1443 |
2025-08-29 | $0.201516 | $0.206798 | $0.193013 | $0.194379 | $501.9768 |
2025-08-28 | $0.204149 | $0.208096 | $0.194369 | $0.202062 | $105.6465 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Silver(AG)
