Immutable Toolkit Bridged USDT (Immutable zkEVM)(USDT)Hoy
$1.006
hace 1 años
$0.994994
Immutable Toolkit Bridged USDT (Immutable zkEVM) Historial de precios
(USDT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.002811 | $1.012 | $0.990428 | $0.995204 | $1,479.122 |
2025-09-01 | $1.001095 | $1.01 | $0.983733 | $1.002811 | $3,265.258 |
2025-08-31 | $0.993571 | $1.008 | $0.992518 | $1.001095 | $326.9961 |
2025-08-30 | $0.999069 | $1.009 | $0.991459 | $1.000460 | $416.8721 |
2025-08-29 | $0.994484 | $1.008 | $0.989505 | $0.999069 | $2,333.747 |
2025-08-28 | $0.996702 | $1.015 | $0.991252 | $1.002377 | $24,127.66 |
2025-08-27 | $1.001815 | $1.008 | $0.991296 | $0.998527 | $12,252.37 |
2025-08-26 | $0.996910 | $1.013 | $0.973165 | $0.996207 | $2,737.595 |
2025-08-25 | -- | $1.035 | $0.985923 | -- | -- |
2025-08-24 | $0.996831 | $1.012 | $0.991986 | $1.009732 | $3,878.467 |
2025-08-23 | $1.003078 | $1.012 | $0.986004 | $0.996831 | $24,876.49 |
2025-08-22 | $0.996007 | $1.02 | $0.980602 | $1.004040 | $5,017.375 |
2025-08-21 | $1.007027 | $1.013 | $0.988466 | $0.999886 | $1,534.683 |
2025-08-20 | $1.002204 | $1.025 | $0.985897 | $1.007027 | $2,548.287 |
2025-08-19 | $0.996444 | $1.013 | $0.989353 | $0.996356 | $1,505.524 |
2025-08-18 | $1.000278 | $1.024 | $0.983016 | $1.000553 | $3,444.803 |
2025-08-17 | $1.004771 | $1.01 | $0.989954 | $1.000114 | $5,193.660 |
2025-08-16 | $0.996259 | $1.015 | $0.982252 | $1.005990 | $2,311.456 |
2025-08-15 | $0.997490 | $1.011 | $0.988139 | $0.996259 | $1,723.537 |
2025-08-14 | $1.000702 | $1.024 | $0.977077 | $0.996631 | $39,223.07 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Immutable Toolkit Bridged USDT (Immutable zkEVM)(USDT)
