waves3l(WAVES3L)Hoy
$0.003735
hace 1 años
$0.000655
hace 2 años
$0.006077
hace 3 años
$0.652919
hace 4 años
$0.039274
hace 5 años
$0.291
waves3l Historial de precios
(WAVES3L)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004311 | $0.004 | $0.003 | $0.003696 | $17,332.62 |
2025-08-31 | $0.004252 | $0.004 | $0.004 | $0.004239 | $25,865.30 |
2025-08-30 | $0.004491 | $0.004 | $0.004 | $0.004236 | $39,058.59 |
2025-08-29 | $0.005175 | $0.005 | $0.004 | $0.0044 | $37,324.94 |
2025-08-28 | $0.00588 | $0.006 | $0.005 | $0.005101 | $33,383.65 |
2025-08-27 | $0.005146 | $0.006 | $0.005 | $0.005779 | $45,632.37 |
2025-08-26 | $0.005204 | $0.005 | $0.004 | $0.005102 | $55,115.71 |
2025-08-25 | $0.006569 | $0.007 | $0.005 | $0.005127 | $22,975.24 |
2025-08-24 | $0.007495 | $0.007 | $0.006 | $0.006512 | $41,737.74 |
2025-08-23 | $0.007746 | $0.009 | $0.007 | $0.007414 | $43,409.55 |
2025-08-22 | $0.008272 | $0.009 | $0.006 | $0.007752 | $33,161.04 |
2025-08-21 | $0.008578 | $0.01 | $0.008 | $0.008227 | $41,240.79 |
2025-08-20 | $0.009131 | $0.01 | $0.007 | $0.008577 | $41,259.94 |
2025-08-19 | $0.00905 | $0.011 | $0.007 | $0.009001 | $51,253.58 |
2025-08-18 | $0.00725 | $0.01 | $0.006 | $0.008807 | $23,990.66 |
2025-08-17 | $0.006255 | $0.007 | $0.006 | $0.007094 | $30,367.71 |
2025-08-16 | $0.008267 | $0.01 | $0.006 | $0.006207 | $50,352.71 |
2025-08-15 | $0.006059 | $0.008 | $0.005 | $0.008054 | $68,452.23 |
2025-08-14 | $0.007154 | $0.007 | $0.005 | $0.005927 | $39,758.46 |
2025-08-13 | $0.006365 | $0.007 | $0.006 | $0.007121 | $31,496.76 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
waves3l(WAVES3L)
