LIQUIDATED(LIQQ)Hoy
$0.000111
LIQUIDATED Historial de precios
(LIQQ)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-05 | -- | $0.000112 | $0.000108 | -- | -- |
2025-09-04 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000111 | -- | -- |
2025-09-02 | -- | $0.000108 | $0.000107 | -- | -- |
2025-09-01 | $0.000110 | $0.000111 | $0.000106 | $0.000108 | $125.2969 |
2025-08-31 | $0.000108 | $0.000110 | $0.000107 | $0.000110 | $25.27970 |
2025-08-30 | $0.000112 | $0.000112 | $0.000106 | $0.000108 | $1.656461 |
2025-08-29 | $0.000113 | $0.000115 | $0.000111 | $0.000112 | $4.118500 |
2025-08-28 | $0.000111 | $0.000116 | $0.000108 | $0.000113 | $8.383175 |
2025-08-27 | $0.000102 | $0.000112 | $0.000103 | $0.000112 | $9.568979 |
2025-08-26 | $0.000106 | $0.000106 | $0.000100 | -- | -- |
2025-08-25 | $0.000110 | $0.000114 | $0.000105 | $0.000106 | $1.229481 |
2025-08-24 | $0.000108 | $0.000112 | $0.000108 | $0.000110 | $115.5583 |
2025-08-23 | $0.000104 | $0.000111 | $0.000104 | $0.000108 | $1.359228 |
2025-08-22 | -- | $0.000105 | $0.000095 | $0.000104 | $526.1380 |
2025-08-21 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-20 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-19 | $0.000101 | $0.000102 | $0.000098 | $0.000098 | $7.576189 |
2025-08-18 | $0.000107 | $0.000107 | $0.000100 | $0.000101 | $20.48777 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
LIQUIDATED(LIQQ)
