Token Teknoloji A.Ş. EURO(EUROT)Hoy
$1.18
hace 1 años
$1.11
Token Teknoloji A.Ş. EURO Historial de precios
(EUROT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.178500 | $1.178543 | $1.173172 | $1.177762 | $7,491.417 |
2025-09-14 | $1.176731 | $1.178702 | $1.176248 | $1.178500 | $5,616.554 |
2025-09-13 | $1.172848 | $1.177685 | $1.172110 | $1.176731 | $5,442.030 |
2025-09-12 | $1.174299 | $1.174824 | $1.170899 | $1.172792 | $8,511.441 |
2025-09-11 | $1.172978 | $1.175372 | $1.169119 | $1.174299 | $7,179.106 |
2025-09-10 | $1.172756 | $1.173932 | $1.170516 | $1.172978 | $8,218.909 |
2025-09-09 | $1.175025 | $1.177866 | $1.172644 | $1.172756 | $7,657.633 |
2025-09-08 | $1.172303 | $1.175205 | $1.171227 | $1.175025 | $8,050.645 |
2025-09-07 | $1.172457 | $1.173275 | $1.172143 | $1.172303 | $6,795.421 |
2025-09-06 | $1.175384 | $1.176096 | $1.171572 | $1.172457 | $7,072.753 |
2025-09-05 | $1.165651 | $1.176495 | $1.164677 | $1.175384 | $8,773.580 |
2025-09-04 | $1.168002 | $1.167737 | $1.164702 | $1.165651 | $8,233.840 |
2025-09-03 | $1.166020 | $1.17 | $1.16 | $1.168002 | $13,921.85 |
2025-09-02 | $1.171428 | $1.17 | $1.16 | $1.166020 | $10,043.41 |
2025-09-01 | $1.169276 | $1.17 | $1.17 | $1.171428 | $6,009.441 |
2025-08-31 | $1.170246 | $1.17 | $1.17 | $1.169276 | $6,971.853 |
2025-08-30 | $1.170041 | $1.17 | $1.17 | $1.170222 | $7,347.089 |
2025-08-29 | $1.168196 | $1.17 | $1.16 | $1.170041 | $19,987.35 |
2025-08-28 | $1.161937 | $1.17 | $1.16 | $1.168196 | $7,239.342 |
2025-08-27 | $1.166309 | $1.17 | $1.16 | $1.161937 | $12,243.44 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Token Teknoloji A.Ş. EURO(EUROT)
