Aimonica Brands(AIMONICA)Hoy
$0.001486
Aimonica Brands Historial de precios
(AIMONICA)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001507 | $0.00152 | $0.00145 | $0.001495 | $156.557K |
2025-09-11 | $0.001515 | $0.00151 | $0.00145 | $0.001498 | $10,143.08 |
2025-09-10 | $0.00153 | $0.00159 | $0.00149 | $0.001526 | $10,760.47 |
2025-09-09 | $0.001596 | $0.00162 | $0.00151 | $0.001544 | $211.913K |
2025-09-08 | $0.001608 | $0.0016 | $0.00142 | $0.001584 | $12,342.56 |
2025-09-07 | $0.001611 | $0.00167 | $0.00148 | $0.001596 | $10,201.77 |
2025-09-06 | $0.001559 | $0.00169 | $0.00143 | $0.001612 | $206.717K |
2025-09-05 | $0.001526 | $0.00158 | $0.00146 | $0.001559 | $151.424K |
2025-09-04 | $0.001563 | $0.00162 | $0.0015 | $0.001527 | $10,036.31 |
2025-09-03 | $0.001594 | $0.00168 | $0.00155 | $0.001580 | $160.745K |
2025-09-02 | $0.001634 | $0.0017 | $0.00157 | $0.001584 | $167.996K |
2025-09-01 | $0.001765 | $0.00179 | $0.0016 | $0.001636 | $186.203K |
2025-08-31 | $0.001810 | $0.00189 | $0.00171 | $0.001766 | $91,770.33 |
2025-08-30 | $0.001802 | $0.00194 | $0.00169 | $0.001809 | $171.351K |
2025-08-29 | $0.001874 | $0.00195 | $0.00177 | $0.001801 | $180.547K |
2025-08-28 | $0.002017 | $0.00206 | $0.00185 | $0.001879 | $323.442K |
2025-08-27 | $0.001910 | $0.00221 | $0.00187 | $0.002009 | $14,900.44 |
2025-08-26 | $0.00186 | $0.00212 | $0.00172 | $0.001911 | $456.256K |
2025-08-25 | $0.001724 | $0.00192 | $0.00164 | $0.001842 | $10,968.19 |
2025-08-24 | $0.001812 | $0.00185 | $0.00169 | $0.001728 | $141.964K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Aimonica Brands(AIMONICA)
