Claude(CLAUDE)Hoy
$0.000056
Claude Historial de precios
(CLAUDE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $86.55486 |
2025-09-05 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $7.309480 |
2025-09-04 | -- | $0.000060 | $0.000057 | $0.000057 | $295.3369 |
2025-09-03 | -- | $0.000059 | $0.000055 | -- | -- |
2025-09-02 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $25.96067 |
2025-09-01 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $10.86177 |
2025-08-31 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $170.4826 |
2025-08-30 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-29 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-28 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $67.30376 |
2025-08-27 | $0.000055 | $0.000059 | $0.000055 | $0.000059 | $199.6269 |
2025-08-26 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-25 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-24 | $0.000059 | $0.000062 | $0.000059 | $0.000060 | $30.60810 |
2025-08-23 | $0.000059 | $0.000062 | $0.000059 | $0.000059 | $540.5280 |
2025-08-22 | $0.000054 | $0.000060 | $0.000054 | $0.000059 | $127.4708 |
2025-08-21 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $108.2866 |
2025-08-20 | $0.000057 | $0.000056 | $0.000053 | $0.000056 | $610.5709 |
2025-08-19 | $0.000058 | $0.000059 | $0.000054 | $0.000056 | $144.1385 |
2025-08-18 | $0.000062 | $0.000062 | $0.000057 | $0.000058 | $273.0902 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Claude(CLAUDE)
