MAI (Cronos)(MIMATIC)Hoy
$1.019
MAI (Cronos) Historial de precios
(MIMATIC)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.989601 | $1.079 | $0.964059 | $1.049598 | $12.01504 |
2025-09-02 | $1.033031 | $1.044 | $0.979364 | $0.989601 | $34.86131 |
2025-09-01 | $1.087084 | $1.13 | $1.024 | $1.033031 | $24.10860 |
2025-08-31 | $1.160768 | $1.22 | $1.074 | $1.087084 | $2.867879 |
2025-08-30 | $1.041508 | $1.23 | $1.003 | -- | -- |
2025-08-29 | $1.184077 | $1.29 | $1.025 | $1.041508 | $21.86536 |
2025-08-28 | $1.030099 | $1.42 | $0.960501 | $1.184077 | $126.8669 |
2025-08-27 | $0.828617 | $1.12 | $0.822696 | $1.030099 | $211.5482 |
2025-08-26 | $0.677390 | $0.876335 | $0.651048 | $0.828617 | $30.72215 |
2025-08-25 | -- | $0.684725 | $0.658596 | -- | -- |
2025-08-24 | $0.658974 | $0.694352 | $0.658975 | -- | -- |
2025-08-23 | $0.660781 | $0.663143 | $0.64602 | $0.658974 | $1.302565 |
2025-08-22 | -- | $0.670246 | $0.650062 | $0.660781 | $2.656599 |
2025-08-21 | -- | $0.619458 | $0.609559 | -- | -- |
2025-08-20 | $0.607675 | $0.619784 | $0.583438 | $0.610415 | $2.637154 |
2025-08-19 | -- | $0.638581 | $0.605046 | $0.607675 | $3.815995 |
2025-08-18 | -- | $0.635494 | $0.613564 | -- | -- |
2025-08-17 | -- | $0.666911 | $0.666911 | -- | -- |
2025-08-16 | $0.666911 | $0.666911 | $0.666911 | -- | -- |
2025-08-15 | $0.658235 | $0.671343 | $0.646413 | $0.666911 | $1.300645 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
MAI (Cronos)(MIMATIC)
