The Professor(LAB)Hoy
$0.000058
hace 1 años
$0.002341
The Professor Historial de precios
(LAB)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-04 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-03 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-01 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $58.30086 |
2025-08-31 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-28 | $0.000059 | $0.000062 | $0.000057 | $0.000060 | $41.14882 |
2025-08-27 | $0.000053 | $0.000059 | $0.000057 | $0.000059 | $109.9743 |
2025-08-26 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $2.103360 |
2025-08-25 | -- | $0.000060 | $0.000055 | -- | -- |
2025-08-24 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $21.06089 |
2025-08-23 | $0.000055 | $0.000058 | $0.000055 | $0.000055 | $53.86596 |
2025-08-22 | $0.000051 | $0.000055 | $0.000050 | $0.000054 | $16.42807 |
2025-08-21 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-19 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-18 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-17 | $0.000054 | $0.000055 | $0.000053 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
The Professor(LAB)
