NeonNeko(NEKO)Hoy
$0.00002
NeonNeko Historial de precios
(NEKO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000048 | $0.00008 | $0.00003 | $0.00005 | $151.7824 |
2025-09-10 | $0.00004 | $0.00008 | $0.00003 | $0.000078 | $4.4251 |
2025-09-09 | $0.000047 | $0.00014 | $0.00004 | $0.00004 | $37,910.25 |
2025-09-08 | $0.000058 | $0.00009 | $0.00004 | $0.000089 | $14.8992 |
2025-09-07 | $0.000054 | $0.00007 | $0.00004 | $0.00006 | $38,313.12 |
2025-09-06 | $0.000056 | $0.00007 | $0.00003 | $0.000052 | $39,611.13 |
2025-09-05 | $0.000056 | $0.00005 | $0.00003 | $0.000056 | $32,019.14 |
2025-09-04 | $0.000049 | $0.00006 | $0.00005 | $0.000056 | $40,163.69 |
2025-09-03 | $0.000048 | $0.00005 | $0.00004 | $0.00005 | $33,819.38 |
2025-09-02 | $0.000050 | $0.00005 | $0.00005 | $0.000051 | $54,378.52 |
2025-09-01 | $0.000069 | $0.00007 | $0.00004 | $0.00005 | $71,338.25 |
2025-08-31 | $0.00007 | $0.00007 | $0.00005 | $0.00007 | $655.749K |
2025-08-30 | $0.000069 | $0.00008 | $0.00006 | $0.00007 | $1.586M |
2025-08-29 | $0.000069 | $0.00008 | $0.00007 | $0.00007 | $2.041M |
2025-08-28 | $0.000080 | $0.00009 | $0.00006 | $0.00007 | $1.697M |
2025-08-27 | $0.000080 | $0.00012 | $0.00007 | $0.00008 | $1.437M |
2025-08-26 | $0.000089 | $0.0001 | $0.00007 | $0.00008 | $2.690M |
2025-08-25 | $0.000099 | $0.00012 | $0.00008 | $0.00009 | $3.398M |
2025-08-24 | $0.000097 | $0.00011 | $0.00007 | $0.0001 | $1.245M |
2025-08-23 | $0.00011 | $0.00015 | $0.00008 | $0.0001 | $3.036M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
NeonNeko(NEKO)
