Amazon Tokenized Stock Defichain(DAMZN)Hoy
$14.6
Amazon Tokenized Stock Defichain Historial de precios
(DAMZN)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-04 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-03 | -- | $14.6 | $14.6 | -- | -- |
2025-09-02 | -- | $14.6 | $14.6 | -- | -- |
2025-09-01 | -- | $14.6 | $14.6 | -- | -- |
2025-08-31 | -- | $14.6 | $14.6 | -- | -- |
2025-08-30 | $14.60435 | $14.6 | $14.6 | -- | -- |
2025-08-29 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-28 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-27 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-26 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-25 | $14.60435 | $14.6 | $14.6 | -- | -- |
2025-08-24 | -- | $14.6 | $14.6 | -- | -- |
2025-08-23 | -- | $14.6 | $14.6 | -- | -- |
2025-08-22 | -- | $14.6 | $14.6 | -- | -- |
2025-08-21 | -- | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-20 | -- | $14.6 | $14.6 | -- | -- |
2025-08-19 | -- | $14.6 | $14.6 | -- | -- |
2025-08-18 | -- | $14.6 | $14.6 | -- | -- |
2025-08-17 | -- | $14.6 | $14.6 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Amazon Tokenized Stock Defichain(DAMZN)
