Mad USD(MUSD)Hoy
$0.005309
Mad USD Historial de precios
(MUSD)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.005355 | $0.005301 | -- | -- |
2025-09-11 | $0.005303 | $0.005461 | $0.005279 | -- | -- |
2025-09-10 | -- | $0.005396 | $0.005254 | -- | -- |
2025-09-09 | $0.005310 | $0.005626 | $0.005192 | $0.005263 | $83.53337 |
2025-09-08 | $0.005317 | $0.005418 | $0.005246 | $0.005310 | $10.73127 |
2025-09-07 | -- | $0.005473 | $0.005305 | -- | -- |
2025-09-06 | $0.005448 | $0.005505 | $0.005442 | -- | -- |
2025-09-05 | $0.005416 | $0.005483 | $0.005365 | $0.005448 | $1.777897 |
2025-09-04 | $0.005526 | $0.005589 | $0.005367 | $0.005416 | $31.15663 |
2025-09-03 | $0.005329 | $0.005619 | $0.005200 | $0.005526 | $66.09653 |
2025-09-02 | $0.005472 | $0.005477 | $0.005270 | $0.005329 | $49.64282 |
2025-09-01 | $0.005572 | $0.005726 | $0.005425 | -- | -- |
2025-08-31 | $0.005830 | $0.005957 | $0.005513 | -- | -- |
2025-08-30 | $0.005465 | $0.005993 | $0.005330 | -- | -- |
2025-08-29 | $0.005870 | $0.006191 | $0.005394 | -- | -- |
2025-08-28 | $0.005760 | $0.006549 | $0.005356 | $0.005870 | $805.1346 |
2025-08-27 | $0.005004 | $0.006032 | $0.004955 | $0.005760 | $213.7281 |
2025-08-26 | $0.004301 | $0.005273 | $0.004215 | $0.005004 | $175.6657 |
2025-08-25 | $0.004300 | $0.004336 | $0.004239 | $0.004301 | $7.733084 |
2025-08-24 | $0.004238 | $0.004364 | $0.004235 | $0.004300 | $9.538228 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Mad USD(MUSD)
