Glitch Gremlin AI(GREMLINAI)Hoy
$0.000019
Glitch Gremlin AI Historial de precios
(GREMLINAI)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $201.5300 |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $27.85392 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $20.02911 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $29.02470 |
2025-08-25 | -- | $0.000018 | $0.000018 | $0.000018 | $6.742096 |
2025-08-24 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-15 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-14 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $97.22770 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Glitch Gremlin AI(GREMLINAI)
