Eris Amplified WHALE(AMPWHALE)Hoy
$0.000271
Eris Amplified WHALE Historial de precios
(AMPWHALE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000271 | $0.000271 | $0.000271 | -- | -- |
2025-09-03 | $0.000276 | $0.000276 | $0.000270 | $0.000271 | $0.022037 |
2025-09-02 | -- | $0.000276 | $0.000275 | $0.000276 | $0.022691 |
2025-09-01 | $0.000275 | $0.000275 | $0.000275 | -- | -- |
2025-08-31 | $0.000274 | $0.000275 | $0.000274 | $0.000275 | $0.643384 |
2025-08-30 | -- | $0.000275 | $0.000274 | -- | -- |
2025-08-29 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-28 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-27 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-26 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-25 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-24 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-23 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-22 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-21 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-20 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-19 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-18 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-17 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-16 | -- | $0.000276 | $0.000276 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Eris Amplified WHALE(AMPWHALE)
