DOODiPALS(DOODI)Hoy
$0.000023
DOODiPALS Historial de precios
(DOODI)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000033 | $0.00003 | $0.00002 | $0.000034 | $10,997.13 |
2025-09-09 | $0.000084 | $0.00008 | $0.00002 | $0.000033 | $104.531K |
2025-09-08 | $0.005108 | $0.00626 | $0.00002 | $0.00009 | $29,224.46 |
2025-09-07 | $0.005251 | $0.00526 | $0.00512 | $0.005108 | $2,314.871 |
2025-09-06 | $0.005109 | $0.00531 | $0.00522 | $0.005251 | $5,045.323 |
2025-09-05 | $0.005063 | $0.00522 | $0.00504 | $0.005109 | $8,954.617 |
2025-09-04 | $0.005208 | $0.00521 | $0.00494 | $0.005069 | $10,260.39 |
2025-09-03 | $0.005989 | $0.00587 | $0.00495 | $0.005140 | $45,484.83 |
2025-09-02 | $0.006337 | $0.0064 | $0.00524 | $0.005997 | $99,525.12 |
2025-09-01 | $0.006547 | $0.00659 | $0.00632 | $0.006334 | $52,531.48 |
2025-08-31 | $0.006684 | $0.00684 | $0.00647 | $0.006550 | $103.655K |
2025-08-30 | $0.007048 | $0.00749 | $0.00613 | $0.006686 | $159.118K |
2025-08-29 | $0.007760 | $0.00755 | $0.00689 | $0.007046 | $152.155K |
2025-08-28 | $0.008203 | $0.00847 | $0.00735 | $0.007613 | $47,325.60 |
2025-08-27 | $0.008433 | $0.00864 | $0.00768 | $0.008201 | $234.137K |
2025-08-26 | $0.007767 | $0.00965 | $0.00722 | $0.008420 | $223.882K |
2025-08-25 | $0.006515 | $0.00808 | $0.0065 | $0.007795 | $19,470.68 |
2025-08-24 | $0.006271 | $0.00755 | $0.00623 | $0.006518 | $71,996.48 |
2025-08-23 | $0.006073 | $0.00734 | $0.00621 | $0.006222 | $45,837.38 |
2025-08-22 | $0.006324 | $0.00697 | $0.00592 | $0.006072 | $63,771.10 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
DOODiPALS(DOODI)
