United States Property(USP)Hoy
$0.1082
hace 1 años
$1.2732
hace 2 años
$0.7332
United States Property Historial de precios
(USP)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-10 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-09 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-08 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-07 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-06 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-05 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | -- |
2025-09-04 | $0.1301 | $0.1301 | $0.1082 | $0.1082 | $137.4153 |
2025-09-03 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | -- |
2025-09-02 | $0.1672 | $0.1301 | $0.1301 | $0.1301 | $0.013 |
2025-09-01 | $0.1672 | $0.1672 | $0.1301 | $0.1672 | -- |
2025-08-31 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-30 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-29 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-28 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | -- |
2025-08-27 | $0.1293 | $0.1672 | $0.1293 | $0.1672 | $4.9992 |
2025-08-26 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
2025-08-25 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
2025-08-24 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
2025-08-23 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
United States Property(USP)
